You can not select more than 25 topics Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.

2768 lines
63 KiB

6 years ago
<?xml version="1.0" encoding="utf-8"?>
<getHistory>
<status>
<code>200</code>
<message>Success.</message>
</status>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.25</open>
<high>1757.5</high>
<low>1757</low>
<close>1757</close>
<volume>239</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757</open>
<high>1757.5</high>
<low>1756.75</low>
<close>1757.5</close>
<volume>188</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1757.5</high>
<low>1756.75</low>
<close>1757</close>
<volume>223</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757</open>
<high>1757</high>
<low>1756.75</low>
<close>1757</close>
<volume>88</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1756.75</open>
<high>1757</high>
<low>1756.25</low>
<close>1756.75</close>
<volume>332</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1756.75</open>
<high>1757.75</high>
<low>1756.5</low>
<close>1757.75</close>
<volume>358</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757</low>
<close>1757.25</close>
<volume>475</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.25</open>
<high>1757.5</high>
<low>1757.25</low>
<close>1757.25</close>
<volume>187</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.25</open>
<high>1757.5</high>
<low>1757.25</low>
<close>1757.5</close>
<volume>21</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1758</high>
<low>1757.5</low>
<close>1757.5</close>
<volume>391</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.5</close>
<volume>108</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1758</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>224</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758</open>
<high>1758</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>62</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1758</high>
<low>1757.75</low>
<close>1757.75</close>
<volume>113</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>48</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>42</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>62</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.5</close>
<volume>15</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>111</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>67</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758</open>
<high>1758</high>
<low>1757.75</low>
<close>1758</close>
<volume>159</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758</open>
<high>1758</high>
<low>1757.75</low>
<close>1757.75</close>
<volume>218</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758</open>
<high>1758.25</high>
<low>1757.75</low>
<close>1758</close>
<volume>167</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758</open>
<high>1758.25</high>
<low>1758</low>
<close>1758</close>
<volume>214</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.25</open>
<high>1758.25</high>
<low>1757.75</low>
<close>1757.75</close>
<volume>594</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758</open>
<high>1758.25</high>
<low>1757.5</low>
<close>1757.5</close>
<volume>319</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757.25</low>
<close>1757.25</close>
<volume>438</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.25</open>
<high>1757.25</high>
<low>1756.75</low>
<close>1756.75</close>
<volume>337</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757</open>
<high>1757.25</high>
<low>1756.5</low>
<close>1757</close>
<volume>241</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757</open>
<high>1757.5</high>
<low>1757</low>
<close>1757.5</close>
<volume>365</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1757.5</high>
<low>1757</low>
<close>1757.25</close>
<volume>268</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.25</open>
<high>1757.5</high>
<low>1757</low>
<close>1757</close>
<volume>132</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.25</open>
<high>1757.5</high>
<low>1757</low>
<close>1757.25</close>
<volume>208</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757</open>
<high>1757.5</high>
<low>1757</low>
<close>1757</close>
<volume>283</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757</open>
<high>1757.25</high>
<low>1756.5</low>
<close>1756.5</close>
<volume>268</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1756.5</open>
<high>1756.75</high>
<low>1756.25</low>
<close>1756.5</close>
<volume>603</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1756.5</open>
<high>1757.75</high>
<low>1756.5</low>
<close>1757.75</close>
<volume>1501</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1758.75</high>
<low>1757.5</low>
<close>1758.5</close>
<volume>1253</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758</low>
<close>1758.5</close>
<volume>927</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1759.25</high>
<low>1758.5</low>
<close>1758.75</close>
<volume>1885</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759</open>
<high>1759.25</high>
<low>1758.25</low>
<close>1759.25</close>
<volume>1431</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759</open>
<high>1759.75</high>
<low>1759</low>
<close>1759.25</close>
<volume>1525</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.25</open>
<high>1759.75</high>
<low>1759</low>
<close>1759.5</close>
<volume>669</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.5</open>
<high>1760.25</high>
<low>1759.25</low>
<close>1760.25</close>
<volume>1377</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1761.25</high>
<low>1760</low>
<close>1760.5</close>
<volume>4324</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1761.25</high>
<low>1760.5</low>
<close>1760.5</close>
<volume>1551</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.75</high>
<low>1760</low>
<close>1760</close>
<volume>1382</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.5</high>
<low>1760.25</low>
<close>1760.5</close>
<volume>373</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.75</high>
<low>1759.75</low>
<close>1760</close>
<volume>1857</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.75</open>
<high>1760.5</high>
<low>1759.5</low>
<close>1760.5</close>
<volume>970</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.75</high>
<low>1759.75</low>
<close>1760</close>
<volume>985</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760</open>
<high>1760.25</high>
<low>1759.5</low>
<close>1759.75</close>
<volume>840</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.75</open>
<high>1760</high>
<low>1759.25</low>
<close>1759.25</close>
<volume>806</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.25</open>
<high>1759.75</high>
<low>1759</low>
<close>1759.25</close>
<volume>498</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.25</open>
<high>1759.25</high>
<low>1758.5</low>
<close>1758.5</close>
<volume>765</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758.25</low>
<close>1758.5</close>
<volume>1223</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.5</high>
<low>1758</low>
<close>1758.5</close>
<volume>1031</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.5</high>
<low>1758</low>
<close>1758</close>
<volume>611</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.25</open>
<high>1758.5</high>
<low>1758.25</low>
<close>1758.5</close>
<volume>473</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1759</high>
<low>1758.5</low>
<close>1759</close>
<volume>837</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759</open>
<high>1759</high>
<low>1758.5</low>
<close>1758.5</close>
<volume>647</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.75</open>
<high>1758.75</high>
<low>1758</low>
<close>1758.5</close>
<volume>674</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1759.5</high>
<low>1758.5</low>
<close>1759.5</close>
<volume>949</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.5</open>
<high>1759.75</high>
<low>1759.25</low>
<close>1759.75</close>
<volume>930</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.5</open>
<high>1759.5</high>
<low>1758.25</low>
<close>1758.25</close>
<volume>1141</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758.25</low>
<close>1758.5</close>
<volume>902</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758.25</low>
<close>1758.75</close>
<volume>1540</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.75</open>
<high>1758.75</high>
<low>1758.25</low>
<close>1758.25</close>
<volume>701</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758.5</low>
<close>1758.75</close>
<volume>369</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758.25</low>
<close>1758.75</close>
<volume>552</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.75</open>
<high>1759</high>
<low>1758</low>
<close>1758.5</close>
<volume>1151</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758.5</low>
<close>1758.75</close>
<volume>834</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1759</high>
<low>1758.5</low>
<close>1758.75</close>
<volume>881</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.75</open>
<high>1759.75</high>
<low>1758.75</low>
<close>1759</close>
<volume>1734</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759</open>
<high>1760.25</high>
<low>1758.75</low>
<close>1760.25</close>
<volume>2261</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.5</high>
<low>1759.75</low>
<close>1760.25</close>
<volume>2333</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.75</high>
<low>1760</low>
<close>1760</close>
<volume>1790</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760</open>
<high>1760.5</high>
<low>1760</low>
<close>1760.25</close>
<volume>498</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.5</high>
<low>1760</low>
<close>1760.5</close>
<volume>893</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1761</high>
<low>1760.25</low>
<close>1761</close>
<volume>1139</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.75</open>
<high>1761.25</high>
<low>1760.5</low>
<close>1760.75</close>
<volume>3103</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.75</open>
<high>1761.25</high>
<low>1760.25</low>
<close>1760.25</close>
<volume>2171</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.75</high>
<low>1760.25</low>
<close>1760.25</close>
<volume>1003</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.5</high>
<low>1760.25</low>
<close>1760.5</close>
<volume>516</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.75</high>
<low>1759.25</low>
<close>1759.25</close>
<volume>3093</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.5</open>
<high>1760.5</high>
<low>1759.5</low>
<close>1760.5</close>
<volume>1279</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.75</high>
<low>1759.75</low>
<close>1760.25</close>
<volume>1376</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.75</high>
<low>1760</low>
<close>1760.75</close>
<volume>1024</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.75</high>
<low>1759.75</low>
<close>1760.25</close>
<volume>1053</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.25</high>
<low>1759.25</low>
<close>1759.75</close>
<volume>2133</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.75</open>
<high>1760.75</high>
<low>1759.5</low>
<close>1760.25</close>
<volume>3371</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1761.75</high>
<low>1760.25</low>
<close>1761.5</close>
<volume>3996</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.25</open>
<high>1761.5</high>
<low>1760.75</low>
<close>1761.5</close>
<volume>2551</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.25</open>
<high>1761.5</high>
<low>1760.75</low>
<close>1761.25</close>
<volume>2026</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761</open>
<high>1761.25</high>
<low>1761</low>
<close>1761.25</close>
<volume>1032</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761</open>
<high>1761</high>
<low>1760.25</low>
<close>1760.25</close>
<volume>1831</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1761.25</high>
<low>1760.25</low>
<close>1761</close>
<volume>2921</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761</open>
<high>1761.25</high>
<low>1760.5</low>
<close>1760.75</close>
<volume>2775</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.75</open>
<high>1761</high>
<low>1760.25</low>
<close>1760.5</close>
<volume>3446</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1761</high>
<low>1760.25</low>
<close>1761</close>
<volume>2731</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761</open>
<high>1762.25</high>
<low>1760.75</low>
<close>1761.5</close>
<volume>7569</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.75</open>
<high>1762</high>
<low>1761</low>
<close>1761.5</close>
<volume>5266</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.5</open>
<high>1763.25</high>
<low>1761</low>
<close>1763</close>
<volume>38957</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1763</open>
<high>1764</high>
<low>1761.5</low>
<close>1761.75</close>
<volume>31641</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762</open>
<high>1762.5</high>
<low>1761.5</low>
<close>1762</close>
<volume>24601</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.75</open>
<high>1762.75</high>
<low>1761.5</low>
<close>1762.75</close>
<volume>17365</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762.75</open>
<high>1763.5</high>
<low>1760.25</low>
<close>1761.5</close>
<volume>35239</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.25</open>
<high>1761.75</high>
<low>1760.5</low>
<close>1761.25</close>
<volume>16654</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761</open>
<high>1762.25</high>
<low>1759.5</low>
<close>1760.5</close>
<volume>33812</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.5</high>
<low>1759</low>
<close>1759.75</close>
<volume>20475</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.75</open>
<high>1761</high>
<low>1759.5</low>
<close>1760.75</close>
<volume>10961</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1761.75</high>
<low>1760.25</low>
<close>1761.5</close>
<volume>13390</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.5</open>
<high>1762</high>
<low>1760.5</low>
<close>1761.25</close>
<volume>16035</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761</open>
<high>1762</high>
<low>1760.75</low>
<close>1762</close>
<volume>6880</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762</open>
<high>1763.5</high>
<low>1761.75</low>
<close>1762.25</close>
<volume>19058</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762.25</open>
<high>1763</high>
<low>1761.75</low>
<close>1762</close>
<volume>8281</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762</open>
<high>1762.25</high>
<low>1760.5</low>
<close>1761</close>
<volume>15739</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.25</open>
<high>1761.75</high>
<low>1760.75</low>
<close>1761.25</close>
<volume>11369</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.25</open>
<high>1761.5</high>
<low>1760.25</low>
<close>1760.75</close>
<volume>13009</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1761</high>
<low>1759.5</low>
<close>1759.75</close>
<volume>17398</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760</open>
<high>1760.75</high>
<low>1759.75</low>
<close>1760.75</close>
<volume>11200</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.75</open>
<high>1762</high>
<low>1760.5</low>
<close>1761.75</close>
<volume>17311</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.75</open>
<high>1762</high>
<low>1761.25</low>
<close>1761.75</close>
<volume>6998</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.75</open>
<high>1762.25</high>
<low>1761.75</low>
<close>1762</close>
<volume>8803</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762</open>
<high>1763</high>
<low>1761.5</low>
<close>1763</close>
<volume>9302</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1763</open>