hrbrmstr
/
htmltidy
1
0
Fork 0
Code Issues Pull Requests Releases Wiki Activity
You can not select more than 25 topics Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
38 Commits
1 Branch
3 Tags
2.1 MiB
 
 
 
 
 
Tree: 4cb7bd6527
Branches Tags
${ item.name }
Create tag ${ searchTerm }
Create branch ${ searchTerm }
from '4cb7bd6527'
${ noResults }
htmltidy/inst/extdata/getHistory.xml

2767 lines
63 KiB
Raw Blame History

<?xml version="1.0" encoding="utf-8"?>
<getHistory>
<status>
<code>200</code>
<message>Success.</message>
</status>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.25</open>
<high>1757.5</high>
<low>1757</low>
<close>1757</close>
<volume>239</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757</open>
<high>1757.5</high>
<low>1756.75</low>
<close>1757.5</close>
<volume>188</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1757.5</high>
<low>1756.75</low>
<close>1757</close>
<volume>223</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757</open>
<high>1757</high>
<low>1756.75</low>
<close>1757</close>
<volume>88</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1756.75</open>
<high>1757</high>
<low>1756.25</low>
<close>1756.75</close>
<volume>332</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1756.75</open>
<high>1757.75</high>
<low>1756.5</low>
<close>1757.75</close>
<volume>358</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757</low>
<close>1757.25</close>
<volume>475</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.25</open>
<high>1757.5</high>
<low>1757.25</low>
<close>1757.25</close>
<volume>187</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.25</open>
<high>1757.5</high>
<low>1757.25</low>
<close>1757.5</close>
<volume>21</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1758</high>
<low>1757.5</low>
<close>1757.5</close>
<volume>391</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.5</close>
<volume>108</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T00:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1758</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>224</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758</open>
<high>1758</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>62</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1758</high>
<low>1757.75</low>
<close>1757.75</close>
<volume>113</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>48</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>42</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>62</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.5</close>
<volume>15</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>111</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757.5</low>
<close>1757.75</close>
<volume>67</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758</open>
<high>1758</high>
<low>1757.75</low>
<close>1758</close>
<volume>159</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758</open>
<high>1758</high>
<low>1757.75</low>
<close>1757.75</close>
<volume>218</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758</open>
<high>1758.25</high>
<low>1757.75</low>
<close>1758</close>
<volume>167</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T01:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758</open>
<high>1758.25</high>
<low>1758</low>
<close>1758</close>
<volume>214</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.25</open>
<high>1758.25</high>
<low>1757.75</low>
<close>1757.75</close>
<volume>594</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758</open>
<high>1758.25</high>
<low>1757.5</low>
<close>1757.5</close>
<volume>319</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.75</open>
<high>1757.75</high>
<low>1757.25</low>
<close>1757.25</close>
<volume>438</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.25</open>
<high>1757.25</high>
<low>1756.75</low>
<close>1756.75</close>
<volume>337</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757</open>
<high>1757.25</high>
<low>1756.5</low>
<close>1757</close>
<volume>241</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757</open>
<high>1757.5</high>
<low>1757</low>
<close>1757.5</close>
<volume>365</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1757.5</high>
<low>1757</low>
<close>1757.25</close>
<volume>268</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.25</open>
<high>1757.5</high>
<low>1757</low>
<close>1757</close>
<volume>132</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.25</open>
<high>1757.5</high>
<low>1757</low>
<close>1757.25</close>
<volume>208</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757</open>
<high>1757.5</high>
<low>1757</low>
<close>1757</close>
<volume>283</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757</open>
<high>1757.25</high>
<low>1756.5</low>
<close>1756.5</close>
<volume>268</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T02:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1756.5</open>
<high>1756.75</high>
<low>1756.25</low>
<close>1756.5</close>
<volume>603</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1756.5</open>
<high>1757.75</high>
<low>1756.5</low>
<close>1757.75</close>
<volume>1501</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1757.5</open>
<high>1758.75</high>
<low>1757.5</low>
<close>1758.5</close>
<volume>1253</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758</low>
<close>1758.5</close>
<volume>927</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1759.25</high>
<low>1758.5</low>
<close>1758.75</close>
<volume>1885</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759</open>
<high>1759.25</high>
<low>1758.25</low>
<close>1759.25</close>
<volume>1431</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759</open>
<high>1759.75</high>
<low>1759</low>
<close>1759.25</close>
<volume>1525</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.25</open>
<high>1759.75</high>
<low>1759</low>
<close>1759.5</close>
<volume>669</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.5</open>
<high>1760.25</high>
<low>1759.25</low>
<close>1760.25</close>
<volume>1377</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1761.25</high>
<low>1760</low>
<close>1760.5</close>
<volume>4324</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1761.25</high>
<low>1760.5</low>
<close>1760.5</close>
<volume>1551</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.75</high>
<low>1760</low>
<close>1760</close>
<volume>1382</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T03:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.5</high>
<low>1760.25</low>
<close>1760.5</close>
<volume>373</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.75</high>
<low>1759.75</low>
<close>1760</close>
<volume>1857</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.75</open>
<high>1760.5</high>
<low>1759.5</low>
<close>1760.5</close>
<volume>970</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.75</high>
<low>1759.75</low>
<close>1760</close>
<volume>985</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760</open>
<high>1760.25</high>
<low>1759.5</low>
<close>1759.75</close>
<volume>840</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.75</open>
<high>1760</high>
<low>1759.25</low>
<close>1759.25</close>
<volume>806</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.25</open>
<high>1759.75</high>
<low>1759</low>
<close>1759.25</close>
<volume>498</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.25</open>
<high>1759.25</high>
<low>1758.5</low>
<close>1758.5</close>
<volume>765</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758.25</low>
<close>1758.5</close>
<volume>1223</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.5</high>
<low>1758</low>
<close>1758.5</close>
<volume>1031</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.5</high>
<low>1758</low>
<close>1758</close>
<volume>611</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.25</open>
<high>1758.5</high>
<low>1758.25</low>
<close>1758.5</close>
<volume>473</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T04:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1759</high>
<low>1758.5</low>
<close>1759</close>
<volume>837</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759</open>
<high>1759</high>
<low>1758.5</low>
<close>1758.5</close>
<volume>647</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.75</open>
<high>1758.75</high>
<low>1758</low>
<close>1758.5</close>
<volume>674</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1759.5</high>
<low>1758.5</low>
<close>1759.5</close>
<volume>949</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.5</open>
<high>1759.75</high>
<low>1759.25</low>
<close>1759.75</close>
<volume>930</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.5</open>
<high>1759.5</high>
<low>1758.25</low>
<close>1758.25</close>
<volume>1141</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758.25</low>
<close>1758.5</close>
<volume>902</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758.25</low>
<close>1758.75</close>
<volume>1540</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.75</open>
<high>1758.75</high>
<low>1758.25</low>
<close>1758.25</close>
<volume>701</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758.5</low>
<close>1758.75</close>
<volume>369</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758.25</low>
<close>1758.75</close>
<volume>552</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.75</open>
<high>1759</high>
<low>1758</low>
<close>1758.5</close>
<volume>1151</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T05:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1758.75</high>
<low>1758.5</low>
<close>1758.75</close>
<volume>834</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.5</open>
<high>1759</high>
<low>1758.5</low>
<close>1758.75</close>
<volume>881</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1758.75</open>
<high>1759.75</high>
<low>1758.75</low>
<close>1759</close>
<volume>1734</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759</open>
<high>1760.25</high>
<low>1758.75</low>
<close>1760.25</close>
<volume>2261</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.5</high>
<low>1759.75</low>
<close>1760.25</close>
<volume>2333</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.75</high>
<low>1760</low>
<close>1760</close>
<volume>1790</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760</open>
<high>1760.5</high>
<low>1760</low>
<close>1760.25</close>
<volume>498</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.5</high>
<low>1760</low>
<close>1760.5</close>
<volume>893</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1761</high>
<low>1760.25</low>
<close>1761</close>
<volume>1139</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.75</open>
<high>1761.25</high>
<low>1760.5</low>
<close>1760.75</close>
<volume>3103</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.75</open>
<high>1761.25</high>
<low>1760.25</low>
<close>1760.25</close>
<volume>2171</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.75</high>
<low>1760.25</low>
<close>1760.25</close>
<volume>1003</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T06:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.5</high>
<low>1760.25</low>
<close>1760.5</close>
<volume>516</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.75</high>
<low>1759.25</low>
<close>1759.25</close>
<volume>3093</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.5</open>
<high>1760.5</high>
<low>1759.5</low>
<close>1760.5</close>
<volume>1279</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.75</high>
<low>1759.75</low>
<close>1760.25</close>
<volume>1376</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.75</high>
<low>1760</low>
<close>1760.75</close>
<volume>1024</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.75</high>
<low>1759.75</low>
<close>1760.25</close>
<volume>1053</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1760.25</high>
<low>1759.25</low>
<close>1759.75</close>
<volume>2133</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.75</open>
<high>1760.75</high>
<low>1759.5</low>
<close>1760.25</close>
<volume>3371</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1761.75</high>
<low>1760.25</low>
<close>1761.5</close>
<volume>3996</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.25</open>
<high>1761.5</high>
<low>1760.75</low>
<close>1761.5</close>
<volume>2551</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.25</open>
<high>1761.5</high>
<low>1760.75</low>
<close>1761.25</close>
<volume>2026</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761</open>
<high>1761.25</high>
<low>1761</low>
<close>1761.25</close>
<volume>1032</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T07:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761</open>
<high>1761</high>
<low>1760.25</low>
<close>1760.25</close>
<volume>1831</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.25</open>
<high>1761.25</high>
<low>1760.25</low>
<close>1761</close>
<volume>2921</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761</open>
<high>1761.25</high>
<low>1760.5</low>
<close>1760.75</close>
<volume>2775</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.75</open>
<high>1761</high>
<low>1760.25</low>
<close>1760.5</close>
<volume>3446</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1761</high>
<low>1760.25</low>
<close>1761</close>
<volume>2731</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761</open>
<high>1762.25</high>
<low>1760.75</low>
<close>1761.5</close>
<volume>7569</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.75</open>
<high>1762</high>
<low>1761</low>
<close>1761.5</close>
<volume>5266</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.5</open>
<high>1763.25</high>
<low>1761</low>
<close>1763</close>
<volume>38957</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1763</open>
<high>1764</high>
<low>1761.5</low>
<close>1761.75</close>
<volume>31641</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762</open>
<high>1762.5</high>
<low>1761.5</low>
<close>1762</close>
<volume>24601</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.75</open>
<high>1762.75</high>
<low>1761.5</low>
<close>1762.75</close>
<volume>17365</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762.75</open>
<high>1763.5</high>
<low>1760.25</low>
<close>1761.5</close>
<volume>35239</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T08:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.25</open>
<high>1761.75</high>
<low>1760.5</low>
<close>1761.25</close>
<volume>16654</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761</open>
<high>1762.25</high>
<low>1759.5</low>
<close>1760.5</close>
<volume>33812</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1760.5</high>
<low>1759</low>
<close>1759.75</close>
<volume>20475</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1759.75</open>
<high>1761</high>
<low>1759.5</low>
<close>1760.75</close>
<volume>10961</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1761.75</high>
<low>1760.25</low>
<close>1761.5</close>
<volume>13390</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.5</open>
<high>1762</high>
<low>1760.5</low>
<close>1761.25</close>
<volume>16035</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761</open>
<high>1762</high>
<low>1760.75</low>
<close>1762</close>
<volume>6880</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762</open>
<high>1763.5</high>
<low>1761.75</low>
<close>1762.25</close>
<volume>19058</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762.25</open>
<high>1763</high>
<low>1761.75</low>
<close>1762</close>
<volume>8281</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762</open>
<high>1762.25</high>
<low>1760.5</low>
<close>1761</close>
<volume>15739</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.25</open>
<high>1761.75</high>
<low>1760.75</low>
<close>1761.25</close>
<volume>11369</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.25</open>
<high>1761.5</high>
<low>1760.25</low>
<close>1760.75</close>
<volume>13009</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T09:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.5</open>
<high>1761</high>
<low>1759.5</low>
<close>1759.75</close>
<volume>17398</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760</open>
<high>1760.75</high>
<low>1759.75</low>
<close>1760.75</close>
<volume>11200</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.75</open>
<high>1762</high>
<low>1760.5</low>
<close>1761.75</close>
<volume>17311</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.75</open>
<high>1762</high>
<low>1761.25</low>
<close>1761.75</close>
<volume>6998</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.75</open>
<high>1762.25</high>
<low>1761.75</low>
<close>1762</close>
<volume>8803</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762</open>
<high>1763</high>
<low>1761.5</low>
<close>1763</close>
<volume>9302</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1763</open>
<high>1763</high>
<low>1761.75</low>
<close>1762.25</close>
<volume>6790</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762.25</open>
<high>1762.25</high>
<low>1761.5</low>
<close>1761.5</close>
<volume>17855</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.5</open>
<high>1761.5</high>
<low>1760.5</low>
<close>1760.75</close>
<volume>16417</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.75</open>
<high>1761.75</high>
<low>1760.75</low>
<close>1761</close>
<volume>6385</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1760.75</open>
<high>1761.5</high>
<low>1760.75</low>
<close>1761.25</close>
<volume>5725</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1761.5</open>
<high>1762.5</high>
<low>1761.25</low>
<close>1762</close>
<volume>6249</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T10:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762.25</open>
<high>1762.5</high>
<low>1761.25</low>
<close>1762.25</close>
<volume>8747</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T11:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762.25</open>
<high>1762.75</high>
<low>1761.75</low>
<close>1762.5</close>
<volume>9482</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T11:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762.5</open>
<high>1763</high>
<low>1762.25</low>
<close>1762.75</close>
<volume>7890</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T11:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1762.75</open>
<high>1763</high>
<low>1762.25</low>
<close>1762.75</close>
<volume>6312</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T11:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1763</open>
<high>1763.5</high>
<low>1762.25</low>
<close>1763</close>
<volume>9125</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T11:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1763.25</open>
<high>1764</high>
<low>1762.75</low>
<close>1763.75</close>
<volume>12895</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T11:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1763.75</open>
<high>1765</high>
<low>1763.25</low>
<close>1764.75</close>
<volume>27364</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T11:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.5</open>
<high>1765.25</high>
<low>1764.25</low>
<close>1765</close>
<volume>15800</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T11:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765</open>
<high>1765</high>
<low>1764.25</low>
<close>1764.25</close>
<volume>7878</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T11:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.5</open>
<high>1764.75</high>
<low>1763.75</low>
<close>1764.25</close>
<volume>7139</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T11:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.25</open>
<high>1764.75</high>
<low>1763.75</low>
<close>1764.75</close>
<volume>7013</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T11:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.5</open>
<high>1765.75</high>
<low>1764.5</low>
<close>1765</close>
<volume>13361</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T11:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765</open>
<high>1765.5</high>
<low>1764.25</low>
<close>1764.5</close>
<volume>9523</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T12:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.5</open>
<high>1765</high>
<low>1764.5</low>
<close>1764.75</close>
<volume>3209</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T12:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.75</open>
<high>1766</high>
<low>1764.75</low>
<close>1765.25</close>
<volume>10927</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T12:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765.25</open>
<high>1765.5</high>
<low>1764.5</low>
<close>1765</close>
<volume>5895</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T12:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765</open>
<high>1765</high>
<low>1764.25</low>
<close>1764.5</close>
<volume>4378</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T12:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.5</open>
<high>1765</high>
<low>1764</low>
<close>1764</close>
<volume>6518</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T12:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.25</open>
<high>1764.25</high>
<low>1763.5</low>
<close>1763.75</close>
<volume>9595</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T12:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1763.75</open>
<high>1764.5</high>
<low>1763.75</low>
<close>1764.5</close>
<volume>5144</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T12:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.25</open>
<high>1764.75</high>
<low>1763.75</low>
<close>1763.75</close>
<volume>9939</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T12:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764</open>
<high>1764.5</high>
<low>1763.5</low>
<close>1764.25</close>
<volume>8710</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T12:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.5</open>
<high>1764.75</high>
<low>1764</low>
<close>1764.25</close>
<volume>6830</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T12:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.25</open>
<high>1764.5</high>
<low>1764</low>
<close>1764.25</close>
<volume>4343</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T12:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.25</open>
<high>1764.75</high>
<low>1764</low>
<close>1764.75</close>
<volume>4544</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T13:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.75</open>
<high>1765.5</high>
<low>1764.25</low>
<close>1765.25</close>
<volume>8653</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T13:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765.25</open>
<high>1765.75</high>
<low>1765</low>
<close>1765.5</close>
<volume>11092</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T13:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765.5</open>
<high>1765.75</high>
<low>1765</low>
<close>1765.25</close>
<volume>5378</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T13:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765.25</open>
<high>1765.5</high>
<low>1764.25</low>
<close>1765</close>
<volume>10028</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T13:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.75</open>
<high>1765</high>
<low>1764.25</low>
<close>1764.25</close>
<volume>9647</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T13:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.25</open>
<high>1765</high>
<low>1764.25</low>
<close>1765</close>
<volume>5034</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T13:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765</open>
<high>1765.25</high>
<low>1764.75</low>
<close>1764.75</close>
<volume>6480</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T13:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765</open>
<high>1765.25</high>
<low>1764.75</low>
<close>1765</close>
<volume>4624</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T13:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765</open>
<high>1765.25</high>
<low>1764.75</low>
<close>1764.75</close>
<volume>5455</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T13:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765</open>
<high>1766</high>
<low>1765</low>
<close>1765.75</close>
<volume>7672</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T13:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765.5</open>
<high>1765.75</high>
<low>1765.25</low>
<close>1765.5</close>
<volume>7711</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T13:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765.5</open>
<high>1765.75</high>
<low>1765.25</low>
<close>1765.5</close>
<volume>4691</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T14:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765.25</open>
<high>1765.5</high>
<low>1764.5</low>
<close>1764.5</close>
<volume>9960</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T14:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.5</open>
<high>1765</high>
<low>1764.25</low>
<close>1764.5</close>
<volume>12191</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T14:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.25</open>
<high>1765</high>
<low>1764</low>
<close>1765</close>
<volume>6651</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T14:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.75</open>
<high>1765.5</high>
<low>1764.75</low>
<close>1765</close>
<volume>8817</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T14:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765.25</open>
<high>1765.25</high>
<low>1763.25</low>
<close>1763.75</close>
<volume>17918</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T14:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1763.75</open>
<high>1764.75</high>
<low>1763.5</low>
<close>1764.5</close>
<volume>7589</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T14:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.5</open>
<high>1764.75</high>
<low>1763.25</low>
<close>1763.5</close>
<volume>17577</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T14:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1763.5</open>
<high>1764.5</high>
<low>1763</low>
<close>1764.25</close>
<volume>13289</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T14:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.25</open>
<high>1765</high>
<low>1764</low>
<close>1764.75</close>
<volume>8653</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T14:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.75</open>
<high>1765.5</high>
<low>1764.5</low>
<close>1764.75</close>
<volume>13145</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T14:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1764.75</open>
<high>1765.75</high>
<low>1764.5</low>
<close>1765.75</close>
<volume>13392</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T14:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765.75</open>
<high>1767.75</high>
<low>1765.25</low>
<close>1767.5</close>
<volume>57071</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T15:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.75</high>
<low>1766.25</low>
<close>1767</close>
<volume>35409</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T15:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.5</high>
<low>1766.75</low>
<close>1767.5</close>
<volume>12004</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T15:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1768</high>
<low>1766.75</low>
<close>1767.5</close>
<volume>22236</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T15:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.75</high>
<low>1767.25</low>
<close>1767.75</close>
<volume>3470</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T15:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.75</high>
<low>1767.25</low>
<close>1767.25</close>
<volume>1763</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T15:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.5</high>
<low>1767.25</low>
<close>1767.5</close>
<volume>361</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T15:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.75</high>
<low>1767.25</low>
<close>1767.5</close>
<volume>1782</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T15:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.75</open>
<high>1768</high>
<low>1767.5</low>
<close>1767.75</close>
<volume>1255</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T15:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.75</open>
<high>1768.25</high>
<low>1767.5</low>
<close>1767.75</close>
<volume>1140</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T16:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.75</open>
<high>1768</high>
<low>1767.25</low>
<close>1767.5</close>
<volume>902</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T16:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1768.25</high>
<low>1767.5</low>
<close>1768</close>
<volume>484</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T16:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1768</open>
<high>1768.75</high>
<low>1768</low>
<close>1768.5</close>
<volume>1683</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T17:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1768.25</open>
<high>1768.25</high>
<low>1767.75</low>
<close>1767.75</close>
<volume>2102</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T17:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.75</open>
<high>1767.75</high>
<low>1767.25</low>
<close>1767.75</close>
<volume>691</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T17:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.75</open>
<high>1767.75</high>
<low>1767.5</low>
<close>1767.75</close>
<volume>285</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T17:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.75</open>
<high>1768</high>
<low>1767.25</low>
<close>1767.75</close>
<volume>332</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T17:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1768</high>
<low>1767.5</low>
<close>1767.75</close>
<volume>297</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T17:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.75</open>
<high>1768</high>
<low>1767.5</low>
<close>1767.75</close>
<volume>66</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T17:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.75</open>
<high>1768.25</high>
<low>1767.5</low>
<close>1768</close>
<volume>325</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T17:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1768</open>
<high>1768</high>
<low>1767.75</low>
<close>1767.75</close>
<volume>146</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T17:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.75</open>
<high>1768</high>
<low>1767.5</low>
<close>1768</close>
<volume>316</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T17:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1768</open>
<high>1768.25</high>
<low>1767.25</low>
<close>1767.5</close>
<volume>586</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T17:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.5</high>
<low>1767.25</low>
<close>1767.25</close>
<volume>160</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T17:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.25</high>
<low>1767</low>
<close>1767</close>
<volume>189</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T18:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1766.75</low>
<close>1767</close>
<volume>377</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T18:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.75</open>
<high>1767</high>
<low>1766.5</low>
<close>1766.75</close>
<volume>304</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T18:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.75</open>
<high>1767</high>
<low>1766.5</low>
<close>1766.75</close>
<volume>193</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T18:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.75</open>
<high>1767.25</high>
<low>1766.75</low>
<close>1767.25</close>
<volume>99</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T18:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.25</high>
<low>1767</low>
<close>1767</close>
<volume>98</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T18:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1766.75</low>
<close>1766.75</close>
<volume>57</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T18:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767</high>
<low>1766.75</low>
<close>1766.75</close>
<volume>53</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T18:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.75</open>
<high>1767</high>
<low>1766.75</low>
<close>1767</close>
<volume>214</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T18:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767</high>
<low>1766.75</low>
<close>1766.75</close>
<volume>81</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T18:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.75</open>
<high>1767</high>
<low>1766.75</low>
<close>1766.75</close>
<volume>64</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T18:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.75</open>
<high>1767.25</high>
<low>1766.75</low>
<close>1767</close>
<volume>336</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T18:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.25</high>
<low>1766.75</low>
<close>1766.75</close>
<volume>149</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T19:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767</high>
<low>1766.5</low>
<close>1766.75</close>
<volume>473</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T19:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767</high>
<low>1766.5</low>
<close>1766.75</close>
<volume>148</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T19:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.5</open>
<high>1767.25</high>
<low>1766.5</low>
<close>1767</close>
<volume>358</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T19:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767</high>
<low>1766.25</low>
<close>1766.25</close>
<volume>1028</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T19:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.25</open>
<high>1766.5</high>
<low>1765.75</low>
<close>1766</close>
<volume>1493</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T19:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765.75</open>
<high>1766.25</high>
<low>1765.75</low>
<close>1766</close>
<volume>342</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T19:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1765.75</open>
<high>1766.25</high>
<low>1765.75</low>
<close>1766.25</close>
<volume>248</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T19:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766</open>
<high>1766.25</high>
<low>1766</low>
<close>1766.25</close>
<volume>108</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T19:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766</open>
<high>1766.25</high>
<low>1766</low>
<close>1766</close>
<volume>304</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T19:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766</open>
<high>1766.25</high>
<low>1766</low>
<close>1766.25</close>
<volume>80</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T19:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766</open>
<high>1766.25</high>
<low>1766</low>
<close>1766</close>
<volume>137</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T19:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766</open>
<high>1766.25</high>
<low>1766</low>
<close>1766</close>
<volume>137</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T20:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766</open>
<high>1766.25</high>
<low>1765.75</low>
<close>1766</close>
<volume>142</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T20:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766</open>
<high>1766.5</high>
<low>1766</low>
<close>1766.5</close>
<volume>261</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T20:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.25</open>
<high>1766.75</high>
<low>1766.25</low>
<close>1766.25</close>
<volume>489</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T20:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.25</open>
<high>1766.5</high>
<low>1766.25</low>
<close>1766.5</close>
<volume>173</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T20:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.25</open>
<high>1766.5</high>
<low>1766.25</low>
<close>1766.5</close>
<volume>103</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T20:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.75</open>
<high>1767.25</high>
<low>1766.25</low>
<close>1766.75</close>
<volume>842</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T20:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.5</open>
<high>1766.75</high>
<low>1766.25</low>
<close>1766.5</close>
<volume>118</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T20:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.25</open>
<high>1767</high>
<low>1766.25</low>
<close>1767</close>
<volume>145</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T20:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.75</open>
<high>1767</high>
<low>1766.5</low>
<close>1766.5</close>
<volume>184</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T20:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.5</open>
<high>1767.25</high>
<low>1766.5</low>
<close>1767.25</close>
<volume>193</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T20:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.5</high>
<low>1767</low>
<close>1767.5</close>
<volume>321</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T20:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.5</high>
<low>1767</low>
<close>1767.25</close>
<volume>312</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T21:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.5</high>
<low>1767</low>
<close>1767.25</close>
<volume>300</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T21:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.5</high>
<low>1767</low>
<close>1767</close>
<volume>237</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T21:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.75</high>
<low>1767</low>
<close>1767.5</close>
<volume>209</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T21:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.75</open>
<high>1768</high>
<low>1767.5</low>
<close>1767.75</close>
<volume>368</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T21:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.75</high>
<low>1767.25</low>
<close>1767.25</close>
<volume>88</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T21:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.5</high>
<low>1767.25</low>
<close>1767.5</close>
<volume>19</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T21:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.25</high>
<low>1767</low>
<close>1767.25</close>
<volume>105</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T21:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.25</high>
<low>1767</low>
<close>1767</close>
<volume>37</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T21:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.25</high>
<low>1767</low>
<close>1767</close>
<volume>240</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T21:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.75</open>
<high>1767.25</high>
<low>1766.75</low>
<close>1767</close>
<volume>165</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T21:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1767</low>
<close>1767</close>
<volume>72</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T21:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.5</high>
<low>1767</low>
<close>1767.5</close>
<volume>123</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T22:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.5</high>
<low>1767.25</low>
<close>1767.5</close>
<volume>39</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T22:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.5</high>
<low>1767</low>
<close>1767</close>
<volume>134</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T22:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1767</low>
<close>1767</close>
<volume>56</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T22:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1767</low>
<close>1767</close>
<volume>35</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T22:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1767</low>
<close>1767.25</close>
<volume>60</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T22:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1766.75</low>
<close>1767.25</close>
<volume>132</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T22:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1766.75</low>
<close>1766.75</close>
<volume>156</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T22:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1766.75</open>
<high>1767.25</high>
<low>1766.75</low>
<close>1767</close>
<volume>184</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T22:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1767</low>
<close>1767.25</close>
<volume>93</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T22:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.75</high>
<low>1767</low>
<close>1767.5</close>
<volume>260</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T22:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.75</high>
<low>1767.5</low>
<close>1767.5</close>
<volume>40</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T22:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1768</high>
<low>1767.5</low>
<close>1767.75</close>
<volume>193</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T23:00:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.75</open>
<high>1767.75</high>
<low>1767.5</low>
<close>1767.75</close>
<volume>37</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T23:05:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.75</high>
<low>1767.5</low>
<close>1767.5</close>
<volume>116</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T23:10:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.75</high>
<low>1767.5</low>
<close>1767.5</close>
<volume>18</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T23:15:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.75</high>
<low>1767.5</low>
<close>1767.5</close>
<volume>47</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T23:20:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.75</high>
<low>1767.5</low>
<close>1767.5</close>
<volume>97</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T23:25:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.5</open>
<high>1767.5</high>
<low>1767.25</low>
<close>1767.25</close>
<volume>147</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T23:30:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.25</high>
<low>1767</low>
<close>1767</close>
<volume>114</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T23:35:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1767</low>
<close>1767</close>
<volume>29</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T23:40:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1766.75</low>
<close>1767</close>
<volume>190</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T23:45:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767.25</open>
<high>1767.25</high>
<low>1767</low>
<close>1767</close>
<volume>10</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T23:50:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1767</low>
<close>1767</close>
<volume>13</volume>
</item>
<item>
<symbol>ESZ13</symbol>
<timestamp>2013-10-29T23:55:00-05:00</timestamp>
<tradingDay>2013-10-29</tradingDay>
<open>1767</open>
<high>1767.25</high>
<low>1767</low>
<close>1767</close>
<volume>64</volume>
</item>
</getHistory>